| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.2 |
23.25 |
22.475 |
22.8 |
1072300 |
-0.40 |
 |
-1.72% |
| 2017-12-15 |
25.55 |
26.15 |
25.55 |
26.05 |
620400 |
0.50 |
 |
1.96% |
| 2017-12-14 |
26.15 |
26.25 |
25.35 |
25.4 |
437700 |
-0.75 |
|
-2.87% |
| 2017-12-13 |
26 |
26.35 |
25.95 |
26.15 |
310100 |
0.15 |
|
0.58% |
| 2017-12-12 |
26 |
26.1 |
25.85 |
26 |
201900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
