| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.37 |
89.74 |
87.17 |
87.93 |
184400 |
-1.44 |
 |
-1.61% |
| 2017-12-15 |
86.59 |
87.51 |
86.59 |
86.98 |
474900 |
0.39 |
 |
0.45% |
| 2017-12-14 |
87.08 |
87.21 |
86.32 |
86.37 |
302000 |
-0.71 |
|
-0.82% |
| 2017-12-13 |
86.05 |
87.19 |
85.76 |
86.69 |
420800 |
0.64 |
|
0.74% |
| 2017-12-12 |
87.3 |
87.54 |
85.7 |
86.43 |
424700 |
-0.87 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
