| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
84.31 |
84.76 |
82.26 |
82.85 |
442200 |
-1.46 |
 |
-1.73% |
| 2017-12-15 |
89.64 |
90.68 |
88.25 |
89.37 |
1657300 |
-0.27 |
|
-0.30% |
| 2017-12-14 |
89.67 |
90.53 |
89.06 |
89.42 |
688900 |
-0.25 |
|
-0.28% |
| 2017-12-13 |
89.43 |
90.42 |
89.43 |
89.96 |
626600 |
0.53 |
 |
0.59% |
| 2017-12-12 |
91.8 |
92.02 |
89.26 |
89.28 |
536800 |
-2.52 |
|
-2.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
