| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.5 |
23.9 |
22.93 |
23.37 |
2164100 |
-0.13 |
 |
-0.55% |
| 2017-12-15 |
23.3 |
23.75 |
23.3 |
23.49 |
2781300 |
0.19 |
 |
0.82% |
| 2017-12-14 |
23.5 |
23.81 |
23.14 |
23.16 |
1555200 |
-0.34 |
|
-1.45% |
| 2017-12-13 |
23.3 |
23.71 |
23.15 |
23.54 |
1821500 |
0.24 |
|
1.03% |
| 2017-12-12 |
23.54 |
23.85 |
23.15 |
23.26 |
1776700 |
-0.28 |
|
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
