| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.68 |
86.49 |
82.6 |
84.39 |
510900 |
-1.29 |
 |
-1.51% |
| 2017-12-15 |
58.87 |
61.77 |
57.49 |
61.23 |
1018400 |
2.36 |
 |
4.01% |
| 2017-12-14 |
61.45 |
61.76 |
58.71 |
58.92 |
613900 |
-2.53 |
|
-4.12% |
| 2017-12-13 |
58.62 |
61.68 |
58.51 |
61.45 |
929600 |
2.83 |
|
4.83% |
| 2017-12-12 |
58.72 |
58.72 |
56.88 |
57.54 |
560600 |
-1.18 |
|
-2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
