| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.45 |
47.65 |
46.3 |
46.95 |
288300 |
-0.50 |
 |
-1.05% |
| 2017-12-15 |
44.9 |
45.75 |
44.85 |
45.3 |
1405500 |
0.40 |
 |
0.89% |
| 2017-12-14 |
45.2 |
45.2 |
44.6 |
44.85 |
841300 |
-0.35 |
|
-0.77% |
| 2017-12-13 |
45.15 |
45.475 |
45 |
45.25 |
873000 |
0.10 |
|
0.22% |
| 2017-12-12 |
44.8 |
45.2 |
44.65 |
45.15 |
725900 |
0.35 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
