| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.82 |
5.9 |
5.65 |
5.67 |
292500 |
-0.15 |
 |
-2.58% |
| 2017-12-15 |
7.81 |
7.99 |
7.78 |
7.88 |
1202300 |
0.07 |
 |
0.90% |
| 2017-12-14 |
7.76 |
7.82 |
7.69 |
7.82 |
248800 |
0.06 |
|
0.77% |
| 2017-12-13 |
7.7 |
7.81 |
7.68 |
7.75 |
308300 |
0.05 |
|
0.65% |
| 2017-12-12 |
7.71 |
7.87 |
7.65 |
7.69 |
428000 |
-0.02 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
