| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.24 |
7.24 |
7.12 |
7.13 |
652600 |
-0.11 |
 |
-1.52% |
| 2017-12-15 |
6.48 |
6.48 |
6.41 |
6.44 |
725400 |
-0.04 |
|
-0.62% |
| 2017-12-14 |
6.54 |
6.59 |
6.53 |
6.55 |
536500 |
0.01 |
 |
0.15% |
| 2017-12-13 |
6.52 |
6.55 |
6.49 |
6.53 |
623100 |
0.01 |
|
0.15% |
| 2017-12-12 |
6.51 |
6.53 |
6.48 |
6.5 |
853500 |
-0.01 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
