| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
171.29 |
171.29 |
166.98 |
167.27 |
33200 |
-4.02 |
 |
-2.35% |
| 2017-12-15 |
183.35 |
186.24 |
182.065 |
185.23 |
56300 |
1.88 |
 |
1.03% |
| 2017-12-14 |
183.85 |
184.8 |
182.74 |
183.36 |
54200 |
-0.49 |
|
-0.27% |
| 2017-12-13 |
180.5 |
185 |
179.75 |
184.28 |
62600 |
3.78 |
|
2.09% |
| 2017-12-12 |
180.64 |
180.99 |
179.2 |
180.66 |
41500 |
0.02 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
