| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.69 |
34.79 |
33.26 |
33.71 |
191300 |
-0.98 |
 |
-2.83% |
| 2017-12-15 |
39.93 |
41.27 |
39.9 |
41.08 |
613100 |
1.15 |
 |
2.88% |
| 2017-12-14 |
40.88 |
41.07 |
39.28 |
39.64 |
216700 |
-1.24 |
|
-3.03% |
| 2017-12-13 |
40.42 |
41.63 |
40.24 |
41.05 |
221900 |
0.63 |
|
1.56% |
| 2017-12-12 |
39.96 |
41.1 |
39.96 |
40.64 |
334400 |
0.68 |
|
1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
