| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.6 |
69.8 |
67.82 |
68.39 |
536200 |
-1.21 |
 |
-1.74% |
| 2017-12-15 |
70.3 |
71.13 |
70.25 |
70.53 |
1066800 |
0.23 |
 |
0.33% |
| 2017-12-14 |
70.99 |
71.2 |
69.93 |
70.06 |
419100 |
-0.93 |
|
-1.31% |
| 2017-12-13 |
71.02 |
71.34 |
70.66 |
71 |
544400 |
-0.02 |
|
-0.03% |
| 2017-12-12 |
70.95 |
71.165 |
70.79 |
71.03 |
385400 |
0.08 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
