| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.08 |
6.08 |
5.92 |
5.93 |
60200 |
-0.15 |
 |
-2.47% |
| 2017-12-15 |
5.31 |
5.37 |
5.31 |
5.34 |
42000 |
0.03 |
 |
0.56% |
| 2017-12-14 |
5.32 |
5.32 |
5.27 |
5.28 |
116400 |
-0.04 |
|
-0.75% |
| 2017-12-13 |
5.3 |
5.4 |
5.29 |
5.31 |
89900 |
0.01 |
|
0.19% |
| 2017-12-12 |
5.3 |
5.4 |
5.28 |
5.29 |
95400 |
-0.01 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
