| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.95 |
26.02 |
25.95 |
26.02 |
1400 |
0.07 |
 |
0.27% |
| 2017-12-15 |
26.57 |
26.9 |
26.43 |
26.47 |
4400 |
-0.10 |
 |
-0.38% |
| 2017-12-14 |
26.34 |
26.8 |
26.34 |
26.66 |
1400 |
0.32 |
|
1.21% |
| 2017-12-13 |
26.85 |
26.85 |
26.61 |
26.61 |
200 |
-0.24 |
|
-0.89% |
| 2017-12-12 |
26.73 |
26.79 |
26.73 |
26.78 |
1500 |
0.05 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
