| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.85 |
24.925 |
23.95 |
24.35 |
1255200 |
-0.50 |
 |
-2.01% |
| 2017-12-15 |
25.05 |
25.85 |
25.05 |
25.35 |
2875800 |
0.30 |
 |
1.20% |
| 2017-12-14 |
25.2 |
25.5 |
24.9 |
24.95 |
965500 |
-0.25 |
|
-0.99% |
| 2017-12-13 |
25.35 |
25.5 |
25.075 |
25.1 |
994100 |
-0.25 |
|
-0.99% |
| 2017-12-12 |
25.05 |
25.4 |
25 |
25.3 |
1094600 |
0.25 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
