| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.38 |
76.41 |
72.89 |
73.51 |
426200 |
-2.87 |
 |
-3.76% |
| 2017-12-15 |
77.41 |
79.21 |
77.24 |
78.51 |
878000 |
1.10 |
 |
1.42% |
| 2017-12-14 |
78.33 |
78.48 |
77.21 |
77.22 |
519700 |
-1.11 |
|
-1.42% |
| 2017-12-13 |
78.44 |
78.92 |
77.85 |
78 |
672400 |
-0.44 |
|
-0.56% |
| 2017-12-12 |
78.03 |
78.57 |
77.87 |
78.36 |
304300 |
0.33 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
