| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.72 |
24.77 |
24.58 |
24.6 |
33600 |
-0.12 |
 |
-0.49% |
| 2017-12-15 |
24.96 |
25.01 |
24.92 |
24.965 |
15500 |
0.00 |
 |
0.02% |
| 2017-12-14 |
24.95 |
25.03 |
24.88 |
24.98 |
60600 |
0.03 |
|
0.12% |
| 2017-12-13 |
25.04 |
25.05 |
24.99 |
24.99 |
29500 |
-0.05 |
|
-0.20% |
| 2017-12-12 |
25 |
25.08 |
24.98 |
24.99 |
36300 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
