| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.29 |
25.32 |
25.189 |
25.275 |
3100 |
-0.02 |
 |
-0.06% |
| 2017-12-15 |
25.465 |
25.465 |
25.45 |
25.45 |
2300 |
-0.02 |
|
-0.06% |
| 2017-12-14 |
25.4 |
25.42 |
25.4 |
25.4 |
1400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.485 |
25.485 |
25.44 |
25.46 |
1800 |
-0.02 |
|
-0.10% |
| 2017-12-12 |
25.57 |
25.66 |
25.55 |
25.66 |
2800 |
0.09 |
 |
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
