| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.94 |
23.02 |
21.98 |
22.08 |
4564200 |
-0.86 |
 |
-3.75% |
| 2017-12-15 |
25.17 |
25.4 |
25.08 |
25.3 |
6665200 |
0.13 |
 |
0.52% |
| 2017-12-14 |
25.22 |
25.34 |
24.85 |
24.99 |
3069200 |
-0.23 |
|
-0.91% |
| 2017-12-13 |
24.65 |
25.54 |
24.61 |
25.18 |
3949400 |
0.53 |
|
2.15% |
| 2017-12-12 |
24.44 |
24.67 |
24.35 |
24.65 |
2121000 |
0.21 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
