| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.52 |
39.57 |
37.9 |
38.18 |
1270300 |
-1.34 |
 |
-3.39% |
| 2017-12-15 |
42.22 |
42.605 |
42.18 |
42.46 |
1829900 |
0.24 |
 |
0.57% |
| 2017-12-14 |
41.99 |
42.46 |
41.89 |
42 |
1294700 |
0.01 |
|
0.02% |
| 2017-12-13 |
42.41 |
42.54 |
42.07 |
42.07 |
1242800 |
-0.34 |
|
-0.80% |
| 2017-12-12 |
42.8 |
42.8 |
42.25 |
42.27 |
1082600 |
-0.53 |
|
-1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
