| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.9 |
19 |
16.18 |
18.5 |
3600 |
0.60 |
 |
3.35% |
| 2017-12-15 |
13.4 |
13.41 |
13.07 |
13.07 |
1400 |
-0.33 |
 |
-2.46% |
| 2017-12-14 |
14.3 |
14.3 |
13.56 |
13.76 |
3900 |
-0.54 |
|
-3.78% |
| 2017-12-13 |
14.24 |
14.5 |
13.99 |
14.5 |
9400 |
0.26 |
|
1.83% |
| 2017-12-12 |
13.75 |
14.22 |
13.75 |
14.22 |
4900 |
0.47 |
|
3.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
