| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.98 |
17.985 |
17.75 |
17.81 |
2295100 |
-0.17 |
 |
-0.95% |
| 2017-12-15 |
18.64 |
18.89 |
18.64 |
18.81 |
3753400 |
0.17 |
 |
0.91% |
| 2017-12-14 |
18.72 |
18.79 |
18.55 |
18.62 |
739800 |
-0.10 |
|
-0.53% |
| 2017-12-13 |
18.66 |
18.8 |
18.63 |
18.7 |
1089200 |
0.04 |
|
0.21% |
| 2017-12-12 |
18.67 |
18.77 |
18.66 |
18.69 |
867200 |
0.02 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
