| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.4 |
21.6 |
20.9 |
21.2 |
600900 |
-0.20 |
 |
-0.93% |
| 2017-12-15 |
19.1 |
19.13 |
18.9 |
18.95 |
93900 |
-0.15 |
|
-0.79% |
| 2017-12-14 |
18.95 |
19.1 |
18.95 |
19.04 |
89700 |
0.09 |
 |
0.47% |
| 2017-12-13 |
18.85 |
19.15 |
18.8 |
18.95 |
114700 |
0.10 |
|
0.53% |
| 2017-12-12 |
18.4 |
19.1 |
18.4 |
18.8 |
568500 |
0.40 |
|
2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
