| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.415 |
35.415 |
35 |
35.029 |
1400 |
-0.39 |
 |
-1.09% |
| 2017-12-15 |
36.91 |
37.4 |
36.91 |
37.4 |
1600 |
0.49 |
 |
1.33% |
| 2017-12-14 |
36.98 |
36.98 |
36.98 |
36.98 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
37.37 |
37.37 |
37.37 |
37.37 |
100 |
0.00 |
|
0.00% |
| 2017-12-12 |
36.98 |
37.37 |
36.94 |
37.37 |
5700 |
0.39 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
