| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.28 |
16.32 |
16.15 |
16.15 |
68600 |
-0.13 |
 |
-0.80% |
| 2017-12-15 |
16.35 |
16.36 |
16.24 |
16.3 |
64100 |
-0.05 |
|
-0.31% |
| 2017-12-14 |
16.37 |
16.37 |
16.28 |
16.34 |
69600 |
-0.03 |
|
-0.18% |
| 2017-12-13 |
16.3 |
16.39 |
16.25 |
16.39 |
81300 |
0.09 |
 |
0.55% |
| 2017-12-12 |
16.36 |
16.36 |
16.23 |
16.23 |
87100 |
-0.13 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
