| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.2 |
9.25 |
8.9 |
9.1 |
479500 |
-0.10 |
 |
-1.09% |
| 2017-12-15 |
9.9 |
10.05 |
9.8 |
9.95 |
524300 |
0.05 |
 |
0.51% |
| 2017-12-14 |
9.85 |
9.95 |
9.8 |
9.8 |
164000 |
-0.05 |
|
-0.51% |
| 2017-12-13 |
9.8 |
10 |
9.75 |
9.85 |
534600 |
0.05 |
|
0.51% |
| 2017-12-12 |
9.45 |
9.8 |
9.4 |
9.75 |
310800 |
0.30 |
|
3.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
