| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
91.62 |
93 |
89.91 |
91.57 |
246200 |
-0.05 |
 |
-0.05% |
| 2017-12-15 |
86.08 |
87.41 |
85.88 |
86.86 |
535300 |
0.78 |
 |
0.91% |
| 2017-12-14 |
86.05 |
86.67 |
85.3 |
85.38 |
218700 |
-0.67 |
|
-0.78% |
| 2017-12-13 |
85.85 |
86.97 |
85.31 |
85.94 |
524600 |
0.09 |
|
0.10% |
| 2017-12-12 |
86.69 |
87.9 |
85.57 |
85.76 |
313800 |
-0.93 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
