| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.2 |
2.2 |
2.08 |
2.09 |
218400 |
-0.11 |
 |
-5.00% |
| 2017-12-15 |
2.56 |
2.8 |
2.56 |
2.76 |
424300 |
0.20 |
 |
7.81% |
| 2017-12-14 |
2.58 |
2.645 |
2.55 |
2.56 |
167700 |
-0.02 |
|
-0.78% |
| 2017-12-13 |
2.5 |
2.63 |
2.5 |
2.6 |
187600 |
0.10 |
|
4.00% |
| 2017-12-12 |
2.46 |
2.59 |
2.44 |
2.48 |
164100 |
0.02 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
