| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.47 |
18.63 |
17.84 |
18.11 |
242200 |
-0.36 |
 |
-1.95% |
| 2017-12-15 |
15.6 |
16.08 |
15.6 |
15.98 |
173300 |
0.38 |
 |
2.44% |
| 2017-12-14 |
16.07 |
16.07 |
15.5 |
15.51 |
167200 |
-0.56 |
|
-3.48% |
| 2017-12-13 |
15.97 |
16.32 |
15.875 |
16.05 |
138200 |
0.08 |
|
0.50% |
| 2017-12-12 |
15.71 |
16.3 |
15.71 |
15.91 |
208700 |
0.20 |
|
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
