| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.69 |
19.74 |
19 |
19.29 |
2924800 |
-0.40 |
 |
-2.03% |
| 2017-12-15 |
18.01 |
18.11 |
17.59 |
17.65 |
4001100 |
-0.36 |
|
-2.00% |
| 2017-12-14 |
18.24 |
18.33 |
17.89 |
17.92 |
2806200 |
-0.32 |
|
-1.75% |
| 2017-12-13 |
18.44 |
18.5 |
18.18 |
18.28 |
2725800 |
-0.16 |
|
-0.87% |
| 2017-12-12 |
19.03 |
19.1 |
18.46 |
18.55 |
4432000 |
-0.48 |
|
-2.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
