| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.21 |
21.55 |
20.64 |
20.88 |
489000 |
-0.33 |
 |
-1.56% |
| 2017-12-15 |
23.36 |
23.58 |
23.05 |
23.42 |
4606900 |
0.06 |
 |
0.26% |
| 2017-12-14 |
23.29 |
23.53 |
23.22 |
23.32 |
526600 |
0.03 |
|
0.13% |
| 2017-12-13 |
23.56 |
23.9 |
23.02 |
23.28 |
452800 |
-0.28 |
|
-1.19% |
| 2017-12-12 |
23.5 |
23.67 |
23.04 |
23.61 |
272900 |
0.11 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
