| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.92 |
10.01 |
9.87 |
9.93 |
186000 |
0.01 |
 |
0.10% |
| 2017-12-15 |
11.12 |
11.12 |
10.8 |
10.95 |
290000 |
-0.17 |
 |
-1.53% |
| 2017-12-14 |
11.07 |
11.16 |
11.02 |
11.1 |
134100 |
0.03 |
|
0.27% |
| 2017-12-13 |
11.02 |
11.15 |
10.96 |
11.06 |
168800 |
0.04 |
|
0.36% |
| 2017-12-12 |
11.09 |
11.09 |
10.95 |
10.98 |
104600 |
-0.11 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
