| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.7 |
16.08 |
15.21 |
15.81 |
341200 |
0.11 |
 |
0.70% |
| 2017-12-15 |
10.8 |
11.03 |
10.61 |
10.65 |
836200 |
-0.15 |
 |
-1.39% |
| 2017-12-14 |
11.2 |
11.39 |
10.63 |
10.8 |
324500 |
-0.40 |
|
-3.57% |
| 2017-12-13 |
10.93 |
11.28 |
10.76 |
11.17 |
197200 |
0.24 |
|
2.20% |
| 2017-12-12 |
11.12 |
11.12 |
10.69 |
10.86 |
199400 |
-0.26 |
|
-2.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
