| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.97 |
40.45 |
39.51 |
40.16 |
221800 |
0.19 |
 |
0.48% |
| 2017-12-15 |
45.11 |
45.41 |
45 |
45.14 |
271200 |
0.03 |
|
0.07% |
| 2017-12-14 |
45.04 |
45.48 |
44.85 |
45.12 |
205000 |
0.08 |
|
0.18% |
| 2017-12-13 |
45 |
45.49 |
44.85 |
45.19 |
225600 |
0.19 |
|
0.42% |
| 2017-12-12 |
45.87 |
45.99 |
44.92 |
45.02 |
275100 |
-0.85 |
 |
-1.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
