| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
84.59 |
84.59 |
80.62 |
81.58 |
1933400 |
-3.01 |
 |
-3.56% |
| 2017-12-15 |
83.88 |
84.48 |
83.42 |
84.4 |
2947400 |
0.52 |
 |
0.62% |
| 2017-12-14 |
83.58 |
84.63 |
82.97 |
83.05 |
2042400 |
-0.53 |
|
-0.63% |
| 2017-12-13 |
85.99 |
86.07 |
83.44 |
83.56 |
2130900 |
-2.43 |
|
-2.83% |
| 2017-12-12 |
86.61 |
86.62 |
85.38 |
85.67 |
2630500 |
-0.94 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
