| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.2 |
14.57 |
14.17 |
14.33 |
293500 |
0.13 |
 |
0.92% |
| 2017-12-15 |
20.7 |
20.86 |
20.5 |
20.65 |
1950700 |
-0.05 |
 |
-0.24% |
| 2017-12-14 |
20.95 |
21.05 |
20.56 |
20.67 |
427100 |
-0.28 |
|
-1.34% |
| 2017-12-13 |
21.2 |
21.45 |
21.15 |
21.19 |
396900 |
-0.01 |
|
-0.05% |
| 2017-12-12 |
21.22 |
21.255 |
20.99 |
21.12 |
601100 |
-0.10 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
