| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.05 |
2.05 |
1.85 |
1.87 |
2184800 |
-0.18 |
 |
-8.78% |
| 2017-12-15 |
4.22 |
4.335 |
4.2 |
4.22 |
1856400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.16 |
4.29 |
4.02 |
4.21 |
3530500 |
0.05 |
 |
1.20% |
| 2017-12-13 |
3.95 |
4.01 |
3.81 |
3.97 |
2318500 |
0.02 |
|
0.51% |
| 2017-12-12 |
3.96 |
3.99 |
3.88 |
3.98 |
1698800 |
0.02 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
