| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.07 |
25.07 |
24.83 |
24.9 |
32100 |
-0.17 |
 |
-0.68% |
| 2017-12-15 |
26.18 |
26.31 |
26.11 |
26.18 |
24400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
26.11 |
26.12 |
26 |
26.11 |
15900 |
0.00 |
|
0.00% |
| 2017-12-13 |
26.21 |
26.21 |
26 |
26.11 |
19500 |
-0.10 |
|
-0.38% |
| 2017-12-12 |
26.25 |
26.31 |
26.08 |
26.1 |
9400 |
-0.15 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
