| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.5 |
29.87 |
29.21 |
29.78 |
1627300 |
0.28 |
 |
0.95% |
| 2017-12-15 |
32.34 |
32.79 |
32.02 |
32.31 |
1252000 |
-0.03 |
 |
-0.09% |
| 2017-12-14 |
32.22 |
32.6 |
32.09 |
32.09 |
643700 |
-0.13 |
|
-0.40% |
| 2017-12-13 |
32.62 |
32.74 |
31.73 |
32.17 |
1161800 |
-0.45 |
|
-1.38% |
| 2017-12-12 |
32.41 |
32.9 |
32.41 |
32.62 |
848600 |
0.21 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
