| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.13 |
86.28 |
82.73 |
84.05 |
1324500 |
-2.08 |
 |
-2.41% |
| 2017-12-15 |
89.53 |
89.66 |
88.97 |
89.13 |
1551200 |
-0.40 |
|
-0.45% |
| 2017-12-14 |
89.68 |
89.93 |
89.22 |
89.23 |
867100 |
-0.45 |
|
-0.50% |
| 2017-12-13 |
89.64 |
90.01 |
89.07 |
89.5 |
882900 |
-0.14 |
|
-0.16% |
| 2017-12-12 |
89.34 |
89.95 |
88.96 |
89.67 |
1355900 |
0.33 |
 |
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
