| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.2 |
18.2 |
17.75 |
17.93 |
15500 |
-0.27 |
 |
-1.48% |
| 2017-12-15 |
18.01 |
18.03 |
17.98 |
18 |
4200 |
-0.01 |
|
-0.06% |
| 2017-12-14 |
18 |
18 |
17.83 |
17.97 |
5100 |
-0.03 |
|
-0.17% |
| 2017-12-13 |
17.93 |
18.02 |
17.93 |
18 |
2300 |
0.07 |
 |
0.39% |
| 2017-12-12 |
17.85 |
17.92 |
17.85 |
17.92 |
700 |
0.07 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
