| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.09 |
60.13 |
56.79 |
58.17 |
5988700 |
-1.92 |
 |
-3.20% |
| 2017-12-15 |
48.28 |
48.37 |
47.39 |
47.52 |
9229300 |
-0.76 |
|
-1.57% |
| 2017-12-14 |
47.92 |
48.25 |
47.37 |
47.89 |
5013600 |
-0.03 |
|
-0.06% |
| 2017-12-13 |
48.57 |
48.675 |
47.93 |
48.26 |
4412700 |
-0.31 |
|
-0.64% |
| 2017-12-12 |
48.53 |
49.35 |
48.07 |
48.54 |
6886700 |
0.01 |
 |
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
