| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.53 |
14.53 |
14.1 |
14.25 |
3500 |
-0.28 |
 |
-1.93% |
| 2017-12-15 |
14.61 |
14.64 |
14.48 |
14.64 |
600 |
0.03 |
 |
0.21% |
| 2017-12-14 |
14.72 |
14.74 |
14.565 |
14.66 |
7100 |
-0.06 |
|
-0.41% |
| 2017-12-13 |
14.43 |
14.72 |
14.43 |
14.72 |
900 |
0.29 |
|
2.01% |
| 2017-12-12 |
14.3 |
14.45 |
14.25 |
14.38 |
7500 |
0.08 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
