| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.9 |
32.9 |
31.35 |
32 |
505200 |
-0.90 |
 |
-2.74% |
| 2017-12-15 |
39.15 |
39.85 |
39.1 |
39.35 |
682100 |
0.20 |
 |
0.51% |
| 2017-12-14 |
39.45 |
39.45 |
38.7 |
39 |
485300 |
-0.45 |
|
-1.14% |
| 2017-12-13 |
39.55 |
39.85 |
39.2 |
39.25 |
365400 |
-0.30 |
|
-0.76% |
| 2017-12-12 |
39.9 |
40.2 |
39.475 |
39.6 |
435500 |
-0.30 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
