| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.18 |
38.36 |
37.22 |
37.9 |
5973300 |
-0.28 |
 |
-0.73% |
| 2017-12-15 |
39.66 |
40.09 |
39.27 |
39.47 |
5144800 |
-0.19 |
|
-0.48% |
| 2017-12-14 |
39.62 |
40.23 |
39.35 |
39.42 |
3129800 |
-0.20 |
|
-0.50% |
| 2017-12-13 |
39.83 |
40.39 |
39.45 |
39.8 |
3784600 |
-0.03 |
|
-0.08% |
| 2017-12-12 |
40.49 |
40.79 |
39.32 |
39.72 |
4167400 |
-0.77 |
|
-1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
