| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.45 |
63.5 |
60.87 |
61.61 |
1029100 |
-1.84 |
 |
-2.90% |
| 2017-12-15 |
60.48 |
60.99 |
60.3 |
60.73 |
1133400 |
0.25 |
 |
0.41% |
| 2017-12-14 |
61.04 |
61.255 |
60.03 |
60.04 |
561200 |
-1.00 |
|
-1.64% |
| 2017-12-13 |
61.05 |
61.35 |
60.95 |
60.97 |
638900 |
-0.08 |
|
-0.13% |
| 2017-12-12 |
61.31 |
61.56 |
61.03 |
61.06 |
642300 |
-0.25 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
