| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
140.89 |
141.23 |
136.49 |
138.19 |
1148000 |
-2.70 |
 |
-1.92% |
| 2017-12-15 |
137.53 |
139.65 |
137.305 |
138.39 |
3056800 |
0.86 |
 |
0.63% |
| 2017-12-14 |
136.68 |
137.37 |
135.98 |
136.58 |
1449800 |
-0.10 |
|
-0.07% |
| 2017-12-13 |
138.3 |
138.66 |
136.47 |
136.56 |
1236400 |
-1.74 |
|
-1.26% |
| 2017-12-12 |
138.85 |
138.97 |
138.12 |
138.5 |
1081400 |
-0.35 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
