| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.94 |
8.94 |
8.73 |
8.83 |
360600 |
-0.11 |
 |
-1.23% |
| 2017-12-15 |
9.15 |
9.195 |
9.15 |
9.18 |
369100 |
0.03 |
 |
0.33% |
| 2017-12-14 |
9.19 |
9.2 |
9.12 |
9.14 |
247300 |
-0.05 |
|
-0.54% |
| 2017-12-13 |
9.17 |
9.2 |
9.16 |
9.2 |
385500 |
0.03 |
|
0.33% |
| 2017-12-12 |
9.18 |
9.2 |
9.17 |
9.18 |
307600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
