| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
221.36 |
224.64 |
217.49 |
220.13 |
1935800 |
-1.23 |
 |
-0.56% |
| 2017-12-15 |
227.51 |
229.08 |
225.76 |
226.21 |
3398300 |
-1.30 |
|
-0.57% |
| 2017-12-14 |
231.63 |
232.53 |
226.12 |
227.12 |
1937500 |
-4.51 |
|
-1.95% |
| 2017-12-13 |
229.74 |
232.95 |
228.36 |
232.06 |
2604600 |
2.32 |
 |
1.01% |
| 2017-12-12 |
226.16 |
229.09 |
225.13 |
228.75 |
2179400 |
2.59 |
|
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
