| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.8 |
4.84 |
4.74 |
4.81 |
991400 |
0.01 |
 |
0.21% |
| 2017-12-15 |
5.63 |
5.74 |
5.63 |
5.66 |
1334600 |
0.03 |
|
0.53% |
| 2017-12-14 |
5.64 |
5.67 |
5.59 |
5.62 |
488000 |
-0.02 |
 |
-0.35% |
| 2017-12-13 |
5.59 |
5.68 |
5.58 |
5.64 |
402600 |
0.05 |
|
0.89% |
| 2017-12-12 |
5.58 |
5.615 |
5.57 |
5.59 |
443500 |
0.01 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
