| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.19 |
4.25 |
4.07 |
4.1 |
70900 |
-0.09 |
 |
-2.15% |
| 2017-12-15 |
4.27 |
4.38 |
4.26 |
4.3 |
152500 |
0.03 |
 |
0.70% |
| 2017-12-14 |
4.36 |
4.45 |
4.25 |
4.26 |
153700 |
-0.10 |
|
-2.29% |
| 2017-12-13 |
4.4 |
4.49 |
4.32 |
4.4 |
146500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
4.26 |
4.41 |
4.2 |
4.39 |
422200 |
0.13 |
|
3.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
